DoubleZero

2Z · 美元计价

$0.02779

≈ ￥0.183414

-3.61% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.02959

24H 最低

$0.02743

今日开盘

$0.02883

24H 成交量

$78.85万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.33%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.17万	—	-0.01%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.01万	$347.36万	-2.92%
548	ALABBALABB	$286.82	$301.24	$280.17	$18.15万	—	-0.69%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.05万	$945.91万	-6.06%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.93万	$738.31万	-3.65%
356	OGNOrigin Token	$0.02589	$0.02633	$0.02521	$43.16万	$1,945.42万	-1.45%
435	THEThena	$0.0528	$0.0544	$0.0522	$29.69万	$734.11万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
206	GMXGMX	$8.51	$9.09	$8.22	$97.76万	$9,305.88万	-4.70%
142	PHAPHALA	$0.0467	$0.0497	$0.0464	$176.65万	$4,107.01万	-3.31%
507	C98Coin98	$0.01426	$0.01488	$0.01405	$21.78万	$1,460.57万	-0.90%
75	ZAMAZama	$0.07362	$0.07948	$0.07239	$560.71万	$1.95亿	-4.35%
456	ARMBArm (bStocks Tokenized Stock)	$228.28	$237.34	$224.90	$27.59万	$196.99万	-0.85%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.51%
118	BABYBabylon	$0.01401	$0.01523	$0.01374	$233.99万	$1,061.69万	-1.41%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.14万	$2,831.03万	-4.11%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.50万	$255.95万	3.08%
149	MUBARAKMubarak	$0.05133	$0.05427	$0.05079	$160.38万	$5,269.50万	-2.71%
380	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.58万	—	-1.54%