Origin Token

OGN · 美元计价

$0.02585

≈ ￥0.17061

-1.00% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02611

24H 成交量

$45.78万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$939.35万	—	-0.03%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
547	ALABBALABB	$285.22	$301.24	$280.17	$18.29万	—	-2.34%
484	NEWTNewton Protocol	$0.04261	$0.04503	$0.04204	$24.95万	$945.91万	-5.27%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$557.20万	$1.95亿	-5.92%
458	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$27.81万	$196.99万	-1.70%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.08万	$376.49万	-0.39%
122	BABYBabylon	$0.0137	$0.01523	$0.01366	$233.13万	$1,061.69万	-6.04%
452	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.54万	$2,831.03万	-4.95%
36	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,556.91万	$255.95万	1.54%
155	MUBARAKMubarak	$0.05149	$0.05427	$0.05079	$154.03万	$5,269.50万	-3.56%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%