Zama

ZAMA · 美元计价

$0.07568

≈ ￥0.499488

-2.49% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07761

24H 成交量

$546.93万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.59万	$1,661.39万	-0.21%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.37万	—	0.02%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
517	ALABBALABB	$288	$301.24	$285.73	$19.55万	—	0.30%
471	NEWTNewton Protocol	$0.04403	$0.04587	$0.04337	$24.46万	$935.02万	-3.61%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.05万	$730.14万	-0.61%
379	OGNOrigin Token	$0.02577	$0.02667	$0.02565	$38.24万	$1,958.37万	-2.24%
446	THEThena	$0.0536	$0.0544	$0.0522	$27.79万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.68	$9.09	$8.22	$117.33万	$9,388.26万	0.70%
150	PHAPHALA	$0.0477	$0.0497	$0.0469	$154.13万	$4,086.66万	-1.85%
463	C98Coin98	$0.01461	$0.01488	$0.01426	$26.09万	$1,441.06万	1.25%
74	ZAMAZama	$0.07568	$0.07948	$0.0743	$546.93万	$1.91亿	-2.49%
453	ARMBArm (bStocks Tokenized Stock)	$229.92	$237.34	$225.72	$27.34万	$196.65万	1.56%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.72	$257.25	$252.00	$61.86万	$369.51万	-0.41%
111	BABYBabylon	$0.0145	$0.01523	$0.01414	$242.37万	$1,059.58万	1.33%
451	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.71%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$616.78万	$254.78万	0.00%
147	MUBARAKMubarak	$0.05263	$0.05427	$0.05184	$156.29万	$5,270.03万	-0.59%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.79万	—	0.00%