PHALA

PHA · 美元计价

$0.0475

≈ ￥0.3135

-2.86% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0489

24H 成交量

$118.33万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	DIADIA	$0.1388	$0.1427	$0.1373	$13.70万	$1,661.39万	-1.63%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
623	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.88万	$343.46万	-1.62%
557	ALABBALABB	$292.84	$296.76	$283.54	$14.77万	—	3.09%
463	NEWTNewton Protocol	$0.04347	$0.04587	$0.04339	$24.47万	$935.02万	-3.03%
515	STOStakeStone	$0.0323	$0.0333	$0.032	$18.04万	$730.14万	-1.52%
404	OGNOrigin Token	$0.02575	$0.02667	$0.02565	$33.08万	$1,958.37万	-2.13%
448	THEThena	$0.053	$0.0543	$0.0522	$26.41万	$724.68万	-0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.79	$9.09	$8.22	$129.69万	$9,388.26万	3.41%
178	PHAPHALA	$0.0475	$0.0492	$0.0469	$118.33万	$4,086.66万	-2.86%
464	C98Coin98	$0.01434	$0.01474	$0.01426	$24.11万	$1,441.06万	-1.24%
67	ZAMAZama	$0.07483	$0.07948	$0.07464	$558.88万	$1.91亿	-2.64%
589	ARMBArm (bStocks Tokenized Stock)	$232.35	$234.13	$225.72	$12.34万	$196.65万	2.38%
431	AMZNBAmazon (bStocks Tokenized Stoc	$252.47	$255.51	$252.26	$29.13万	$369.51万	-0.70%
106	BABYBabylon	$0.01458	$0.01523	$0.01414	$246.81万	$1,059.58万	1.32%
446	MMTMomentum	$0.1376	$0.1438	$0.1362	$26.62万	$2,801.14万	-1.85%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.25万	$254.78万	0.00%
141	MUBARAKMubarak	$0.05205	$0.05427	$0.05184	$155.88万	$5,270.03万	-0.44%
418	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.19万	—	-1.11%