Aave

AAVE · 美元计价

$130.16

≈ ￥859.056

-4.03% (-$5.47)

更新于 2026-10-29 12:45:01

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$135.63

24H 成交量

$1,557.25万

流通市值

$20.75亿

24H 涨跌额

(-$5.47)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DIADIA	$0.1359	$0.1431	$0.1354	$11.67万	$1,677.49万	-3.75%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.19万	—	-0.03%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$10.99万	$347.36万	-2.92%
546	ALABBALABB	$285.43	$301.24	$280.17	$18.25万	—	-1.27%
480	NEWTNewton Protocol	$0.04227	$0.04518	$0.04204	$25.09万	$945.91万	-6.11%
532	STOStakeStone	$0.0316	$0.0332	$0.0312	$19.95万	$738.31万	-3.95%
360	OGNOrigin Token	$0.02588	$0.02636	$0.02521	$42.05万	$1,945.42万	-1.82%
437	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.53	$9.09	$8.22	$104.79万	$9,305.88万	-3.40%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.07万	$4,107.01万	-4.11%
507	C98Coin98	$0.01419	$0.01488	$0.01405	$21.79万	$1,460.57万	-1.87%
75	ZAMAZama	$0.07354	$0.07948	$0.07239	$560.19万	$1.95亿	-4.67%
457	ARMBArm (bStocks Tokenized Stock)	$227.75	$237.34	$224.90	$27.57万	$196.99万	-1.25%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$252.00	$64.34万	$376.49万	-0.64%
118	BABYBabylon	$0.01396	$0.01523	$0.01374	$234.06万	$1,061.69万	-2.17%
461	MMTMomentum	$0.1351	$0.1419	$0.1328	$27.35万	$2,831.03万	-4.52%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,338.82万	$255.95万	2.55%
150	MUBARAKMubarak	$0.0511	$0.05427	$0.05079	$159.48万	$5,269.50万	-3.20%
382	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.50万	—	-1.76%