Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 03:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	DIADIA	$0.1405	$0.1427	$0.1373	$13.70万	$1,661.39万	-0.71%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	0.00%
627	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.71万	$343.46万	0.00%
550	ALABBALABB	$297.4	$300.35	$285.26	$15.79万	—	3.31%
461	NEWTNewton Protocol	$0.0439	$0.04587	$0.04337	$24.77万	$935.02万	-1.86%
527	STOStakeStone	$0.0328	$0.0333	$0.032	$17.54万	$730.14万	0.61%
390	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$35.64万	$1,958.37万	-0.88%
439	THEThena	$0.0538	$0.0543	$0.0522	$27.68万	$724.68万	1.13%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	GMXGMX	$8.83	$9.09	$8.22	$124.23万	$9,388.26万	3.76%
168	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.45万	$4,086.66万	-0.20%
459	C98Coin98	$0.01466	$0.01474	$0.01426	$24.89万	$1,441.06万	1.45%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$547.62万	$1.91亿	-1.73%
589	ARMBArm (bStocks Tokenized Stock)	$234.62	$236.90	$225.72	$13.26万	$196.65万	3.13%
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.77	$255.51	$252.26	$34.28万	$369.51万	0.21%
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$248.54万	$1,059.58万	0.76%
442	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.50万	$2,801.14万	-1.06%
83	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.35万	$254.78万	-1.51%
146	MUBARAKMubarak	$0.05265	$0.05427	$0.05184	$155.55万	$5,270.03万	0.27%
410	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.43万	—	0.00%