Advanced Micro Devices (bStock

AMDB · 美元计价

$565.01

≈ ￥3729.07

0.58% ($3.25)

更新于 2026-10-29 05:35:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$561.76

24H 成交量

$307.34万

流通市值

$1,297.97万

24H 涨跌额

($3.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DIADIA	$0.1413	$0.1431	$0.1373	$12.82万	$1,661.39万	-0.56%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.43万	—	-0.01%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.22万	$343.46万	-0.65%
517	ALABBALABB	$289.07	$301.24	$285.44	$19.46万	—	0.86%
470	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.65万	$935.02万	-3.40%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.62万	$730.14万	-0.30%
381	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$37.62万	$1,958.37万	-2.04%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.31万	$724.68万	1.12%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.82	$9.09	$8.22	$119.05万	$9,388.26万	2.56%
147	PHAPHALA	$0.048	$0.0497	$0.0469	$157.19万	$4,086.66万	-1.84%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$25.66万	$1,441.06万	0.83%
73	ZAMAZama	$0.07506	$0.07948	$0.0743	$550.18万	$1.91亿	-3.55%
455	ARMBArm (bStocks Tokenized Stock)	$229.31	$237.34	$225.72	$26.72万	$196.65万	1.30%
308	AMZNBAmazon (bStocks Tokenized Stoc	$252.5	$257.16	$252.00	$53.90万	$369.51万	-0.62%
108	BABYBabylon	$0.01457	$0.01523	$0.01414	$249.56万	$1,059.58万	-0.55%
450	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.58万	$2,801.14万	-1.62%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	0.51%
149	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$156.13万	$5,270.03万	-0.25%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.07万	—	-0.22%