Cookie DAO

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-2.87% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$6.34万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DIADIA	$0.1374	$0.1431	$0.1354	$11.61万	$1,677.49万	-2.62%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,000.80万	—	-0.01%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
549	ALABBALABB	$288.72	$301.24	$280.17	$18.12万	—	-0.55%
481	NEWTNewton Protocol	$0.04272	$0.04518	$0.04204	$25.19万	$945.91万	-5.07%
532	STOStakeStone	$0.0318	$0.0332	$0.0312	$20.34万	$738.31万	-3.05%
350	OGNOrigin Token	$0.02611	$0.02633	$0.02521	$45.39万	$1,945.42万	-0.84%
435	THEThena	$0.0531	$0.0544	$0.0522	$29.96万	$734.11万	-1.30%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.5	$9.09	$8.22	$94.99万	$9,305.88万	-4.49%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.93万	$4,107.01万	-2.69%
500	C98Coin98	$0.01427	$0.01488	$0.01405	$22.80万	$1,460.57万	-0.56%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$561.84万	$1.95亿	-3.87%
459	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.66万	$196.99万	-0.80%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.51	$257.25	$252.00	$64.42万	$376.49万	-0.32%
120	BABYBabylon	$0.01393	$0.01523	$0.01374	$234.16万	$1,061.69万	-2.72%
455	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.74万	$2,831.03万	-3.05%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.63万	$255.95万	2.55%
149	MUBARAKMubarak	$0.0519	$0.05427	$0.05079	$161.66万	$5,269.50万	-1.48%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.49万	—	-1.54%