Civic

CVC · 美元计价

$0.02071

≈ ￥0.136686

-12.43% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.02421

24H 最低

$0.01865

今日开盘

$0.02365

24H 成交量

$76.38万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	DIADIA	$0.1389	$0.1409	$0.1246	$51.02万	$1,675.53万	1.61%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,034.69万	—	-0.02%
107	ALPINEAlpine F1 Team Fan Token	$0.313	$0.4	$0.269	$503.42万	$347.71万	3.99%
495	ALABBALABB	$265.25	$294.69	$261.46	$40.54万	—	-7.35%
139	NEWTNewton Protocol	$0.04251	$0.05096	$0.03996	$316.39万	$971.66万	-3.95%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.37万	$741.14万	-6.54%
176	OGNOrigin Token	$0.02403	$0.02602	$0.02074	$225.42万	$1,936.20万	-5.91%
385	THEThena	$0.0473	$0.0542	$0.044	$64.62万	$736.00万	-10.59%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.97	$8.62	$7.68	$44.76万	$9,194.14万	-5.68%
111	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.49万	$4,108.61万	-11.75%
409	C98Coin98	$0.01286	$0.01461	$0.01222	$58.32万	$1,449.81万	-9.50%
74	ZAMAZama	$0.06491	$0.07788	$0.059	$1,073.52万	$1.98亿	-11.72%
375	ARMBArm (bStocks Tokenized Stock)	$206.98	$232.02	$203.73	$67.64万	$190.85万	-9.06%
137	AMZNBAmazon (bStocks Tokenized Stoc	$237.96	$249.34	$214.31	$325.92万	$364.35万	-3.11%
222	BABYBabylon	$0.0125	$0.01371	$0.01179	$155.58万	$1,046.63万	-7.54%
424	MMTMomentum	$0.1278	$0.1397	$0.121	$55.23万	$2,836.19万	-5.68%
334	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.87万	$250.45万	-7.41%
121	MUBARAKMubarak	$0.04695	$0.05149	$0.04638	$396.26万	$5,048.37万	-7.63%
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.86万	—	-8.65%