Bonfida

FIDA · 美元计价

$0.01784

≈ ￥0.117744

-0.67% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01796

24H 成交量

$16.18万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DIADIA	$0.1394	$0.1431	$0.1373	$11.17万	$1,677.49万	-1.62%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.30万	—	-0.03%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
527	ALABBALABB	$289.05	$301.24	$286.63	$18.25万	—	0.32%
504	NEWTNewton Protocol	$0.04379	$0.04549	$0.04337	$21.03万	$945.91万	-3.31%
544	STOStakeStone	$0.0326	$0.0333	$0.032	$17.02万	$738.31万	-0.61%
368	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.59万	$1,945.42万	-2.09%
445	THEThena	$0.0538	$0.0544	$0.0522	$27.80万	$734.11万	0.37%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
186	GMXGMX	$8.67	$9.09	$8.22	$111.38万	$9,305.88万	0.58%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.76万	$4,107.01万	-1.24%
470	C98Coin98	$0.01452	$0.01488	$0.01426	$24.71万	$1,460.57万	0.76%
76	ZAMAZama	$0.07605	$0.07948	$0.0743	$493.56万	$1.95亿	-1.72%
451	ARMBArm (bStocks Tokenized Stock)	$230.34	$237.34	$227.33	$27.47万	$196.99万	1.25%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.39	$257.25	$252.00	$62.43万	$376.49万	-0.10%
113	BABYBabylon	$0.01443	$0.01523	$0.01414	$236.11万	$1,061.69万	0.77%
441	MMTMomentum	$0.1382	$0.1438	$0.1362	$28.29万	$2,831.03万	-1.85%
57	AIArtificial Inu	$0.0199	$0.02	$0.0194	$808.04万	$255.95万	1.53%
153	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$152.27万	$5,269.50万	-1.13%
403	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.13万	—	-0.44%