Haedal Protocol

HAEDAL · 美元计价

$0.02781

≈ ￥0.183546

-4.07% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02899

24H 成交量

$1,794.39万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DIADIA	$0.1411	$0.1431	$0.1373	$13.17万	$1,661.39万	0.00%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.21万	—	-0.02%
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-0.97%
537	ALABBALABB	$289.34	$301.24	$285.43	$17.55万	—	1.30%
462	NEWTNewton Protocol	$0.04423	$0.04587	$0.04337	$25.15万	$935.02万	-1.18%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.54万	$730.14万	0.00%
384	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.30万	$1,958.37万	-1.14%
442	THEThena	$0.0536	$0.0544	$0.0522	$28.35万	$724.68万	0.75%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
151	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.45万	$4,086.66万	0.00%
460	C98Coin98	$0.01462	$0.01488	$0.01426	$25.70万	$1,441.06万	1.60%
72	ZAMAZama	$0.07492	$0.07948	$0.0743	$550.78万	$1.91亿	-3.22%
466	ARMBArm (bStocks Tokenized Stock)	$231.46	$237.34	$225.72	$24.93万	$196.65万	2.27%
314	AMZNBAmazon (bStocks Tokenized Stoc	$253.67	$257.16	$252.26	$52.90万	$369.51万	-0.11%
107	BABYBabylon	$0.0146	$0.01523	$0.01414	$250.86万	$1,059.58万	0.21%
443	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.21万	$2,801.14万	-1.06%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	1.02%
146	MUBARAKMubarak	$0.05264	$0.05427	$0.05184	$155.91万	$5,270.03万	-0.36%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.74万	—	0.00%