Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	DIADIA	$0.142	$0.1427	$0.1373	$13.70万	$1,661.39万	0.64%
44	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.03万	—	-0.03%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.66万	$343.46万	-0.32%
558	ALABBALABB	$297.69	$300.35	$285.30	$15.50万	—	3.78%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.84万	$935.02万	-1.43%
529	STOStakeStone	$0.0328	$0.0333	$0.032	$17.60万	$730.14万	0.92%
391	OGNOrigin Token	$0.02607	$0.02667	$0.02565	$35.73万	$1,958.37万	-0.72%
441	THEThena	$0.054	$0.0543	$0.0522	$27.46万	$724.68万	1.70%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	GMXGMX	$8.85	$9.09	$8.22	$123.93万	$9,388.26万	4.00%
168	PHAPHALA	$0.0491	$0.0492	$0.0469	$130.95万	$4,086.66万	0.82%
459	C98Coin98	$0.01477	$0.01477	$0.01426	$24.91万	$1,441.06万	2.57%
70	ZAMAZama	$0.07541	$0.07948	$0.07451	$547.97万	$1.91亿	-1.15%
523	ARMBArm (bStocks Tokenized Stock)	$235.99	$236.90	$225.72	$17.99万	$196.65万	4.03%
336	AMZNBAmazon (bStocks Tokenized Stoc	$255.12	$255.51	$252.26	$47.04万	$369.51万	0.66%
103	BABYBabylon	$0.01468	$0.01523	$0.01414	$249.95万	$1,059.58万	1.66%
442	MMTMomentum	$0.1406	$0.1438	$0.1362	$27.29万	$2,801.14万	0.21%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.70万	$254.78万	0.51%
147	MUBARAKMubarak	$0.05297	$0.05427	$0.05184	$156.01万	$5,270.03万	0.74%
410	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$32.72万	—	0.89%