Hamster Kombat

HMSTR · 美元计价

$0.0001405

≈ ￥0.0009273

-2.63% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001443

24H 成交量

$24.32万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DIADIA	$0.1365	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.60%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,051.14万	—	0.01%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
542	ALABBALABB	$282.8	$301.24	$280.17	$18.18万	—	-2.75%
479	NEWTNewton Protocol	$0.04256	$0.04518	$0.04244	$25.01万	$945.91万	-5.40%
527	STOStakeStone	$0.0317	$0.0332	$0.0315	$19.57万	$738.31万	-3.94%
374	OGNOrigin Token	$0.02549	$0.02661	$0.02521	$39.56万	$1,945.42万	-3.74%
435	THEThena	$0.0527	$0.0544	$0.0522	$30.06万	$734.11万	-2.23%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.47	$9.09	$8.22	$108.95万	$9,305.88万	-1.40%
136	PHAPHALA	$0.0468	$0.0497	$0.0464	$185.55万	$4,107.01万	-3.31%
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.29万	$1,460.57万	-2.00%
77	ZAMAZama	$0.07417	$0.07948	$0.07358	$532.85万	$1.95亿	-4.35%
455	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.82万	$196.99万	-1.58%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$252.00	$62.93万	$376.49万	-0.86%
118	BABYBabylon	$0.0139	$0.01523	$0.01382	$239.09万	$1,061.69万	-4.47%
448	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.85万	$2,831.03万	-5.09%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.07万	$255.95万	1.52%
160	MUBARAKMubarak	$0.05124	$0.05427	$0.0509	$151.19万	$5,269.50万	-2.77%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.79万	—	-2.42%