GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.6

≈ ￥122.76

1.75% ($0.32)

更新于 2026-10-29 04:25:01

24H 最高

$19.32

24H 最低

$18.12

今日开盘

$18.28

24H 成交量

$38.94万

流通市值

$354.28万

24H 涨跌额

($0.32)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DIADIA	$0.141	$0.1431	$0.1373	$13.79万	$1,661.39万	-0.35%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,175.12万	—	-0.02%
641	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.43万	$343.46万	-0.33%
547	ALABBALABB	$293.74	$301.24	$285.30	$16.63万	—	2.65%
462	NEWTNewton Protocol	$0.0441	$0.04587	$0.04337	$25.23万	$935.02万	-1.41%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.39万	$730.14万	0.00%
387	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$37.06万	$1,958.37万	-1.45%
438	THEThena	$0.0536	$0.0544	$0.0522	$28.34万	$724.68万	1.13%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	GMXGMX	$8.76	$9.09	$8.22	$122.15万	$9,388.26万	2.10%
169	PHAPHALA	$0.0492	$0.0497	$0.0469	$135.48万	$4,086.66万	1.24%
460	C98Coin98	$0.01465	$0.01488	$0.01426	$25.47万	$1,441.06万	1.74%
70	ZAMAZama	$0.07449	$0.07948	$0.07438	$558.51万	$1.91亿	-2.55%
507	ARMBArm (bStocks Tokenized Stock)	$234.71	$237.34	$225.72	$20.47万	$196.65万	3.52%
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.89	$257.16	$252.26	$51.80万	$369.51万	0.11%
105	BABYBabylon	$0.0146	$0.01523	$0.01414	$251.68万	$1,059.58万	0.76%
439	MMTMomentum	$0.1393	$0.1438	$0.1362	$28.29万	$2,801.14万	-0.50%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$428.26万	$254.78万	0.00%
145	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$155.83万	$5,270.03万	-0.21%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.31万	—	0.22%