Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

0.30% ($0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0329

24H 成交量

$111.33万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DIADIA	$0.1304	$0.1409	$0.1246	$39.28万	$1,675.53万	-3.41%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	-0.01%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
549	ALABBALABB	$271.46	$294.69	$270.49	$29.97万	—	-4.54%
144	NEWTNewton Protocol	$0.04113	$0.05096	$0.03996	$298.78万	$971.66万	-3.32%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%
178	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.47万	$1,936.20万	-9.81%
391	THEThena	$0.0475	$0.0542	$0.044	$63.11万	$736.00万	-9.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	GMXGMX	$8.19	$8.62	$7.68	$43.59万	$9,194.14万	-3.08%
112	PHAPHALA	$0.04	$0.0482	$0.0367	$450.06万	$4,108.61万	-11.70%
428	C98Coin98	$0.01308	$0.01461	$0.01222	$53.26万	$1,449.81万	-5.76%
66	ZAMAZama	$0.06663	$0.07788	$0.059	$1,094.36万	$1.98亿	-8.51%
388	ARMBArm (bStocks Tokenized Stock)	$210.86	$232.02	$206.00	$63.71万	$190.85万	-7.36%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.5	$253.17	$214.31	$287.98万	$364.35万	-10.24%
215	BABYBabylon	$0.01235	$0.01371	$0.01179	$162.36万	$1,046.63万	-9.19%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$50.63万	$2,836.19万	-4.20%
71	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,049.51万	$250.45万	-12.06%
118	MUBARAKMubarak	$0.04934	$0.0518	$0.04638	$402.42万	$5,048.37万	-3.91%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%