KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

0.86% ($0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0482

24H 最低

$0.0414

今日开盘

$0.0465

24H 成交量

$91.83万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	DIADIA	$0.1322	$0.1409	$0.1246	$41.63万	$1,675.53万	-2.22%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,915.04万	—	0.00%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$371.40万	$347.71万	24.49%
558	ALABBALABB	$271.95	$294.69	$270.49	$29.18万	—	-5.81%
143	NEWTNewton Protocol	$0.04166	$0.05096	$0.03996	$303.58万	$971.66万	-3.14%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$48.35万	$741.14万	-4.44%
179	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$217.65万	$1,936.20万	-8.34%
392	THEThena	$0.0473	$0.0542	$0.044	$64.22万	$736.00万	-9.73%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.95	$8.62	$7.68	$43.87万	$9,194.14万	-6.58%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.20万	$4,108.61万	-11.30%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.65万	$1,449.81万	-7.07%
69	ZAMAZama	$0.06617	$0.07788	$0.059	$1,124.14万	$1.98亿	-10.29%
388	ARMBArm (bStocks Tokenized Stock)	$208.67	$232.02	$206.00	$64.73万	$190.85万	-8.93%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.21	$252.83	$214.31	$289.37万	$364.35万	-10.28%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.88万	$1,046.63万	-8.17%
428	MMTMomentum	$0.127	$0.1397	$0.121	$53.34万	$2,836.19万	-5.15%
313	AIArtificial Inu	$0.0177	$0.0196	$0.017	$86.17万	$250.45万	-7.81%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%