Lagrange

LA · 美元计价

$0.0579

≈ ￥0.38214

-4.14% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0604

24H 成交量

$65.75万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	DIADIA	$0.1399	$0.1427	$0.1373	$13.83万	$1,661.39万	-0.99%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
548	ALABBALABB	$296.14	$300.35	$284.41	$15.77万	—	3.84%
460	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.92万	$935.02万	-1.99%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.42万	$730.14万	0.00%
394	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$35.00万	$1,958.37万	-1.71%
440	THEThena	$0.0537	$0.0543	$0.0522	$27.86万	$724.68万	0.56%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
172	GMXGMX	$8.79	$9.09	$8.22	$126.70万	$9,388.26万	3.53%
174	PHAPHALA	$0.0485	$0.0492	$0.0469	$125.90万	$4,086.66万	-0.62%
461	C98Coin98	$0.01456	$0.01474	$0.01426	$24.86万	$1,441.06万	0.76%
68	ZAMAZama	$0.07511	$0.07948	$0.07451	$562.85万	$1.91亿	-1.91%
587	ARMBArm (bStocks Tokenized Stock)	$234.18	$236.90	$225.72	$13.05万	$196.65万	3.38%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$255.51	$252.26	$32.53万	$369.51万	-0.17%
105	BABYBabylon	$0.0146	$0.01523	$0.01414	$248.07万	$1,059.58万	0.69%
436	MMTMomentum	$0.1394	$0.1438	$0.1362	$28.22万	$2,801.14万	-0.85%
74	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$498.29万	$254.78万	-1.01%
144	MUBARAKMubarak	$0.05247	$0.05427	$0.05184	$156.24万	$5,270.03万	-0.13%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.27万	—	-0.22%