METAB

METAB · 美元计价

$618.2

≈ ￥4080.12

-0.41% (-$2.53)

更新于 2026-10-29 07:30:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.73

24H 成交量

$203.80万

流通市值

—

24H 涨跌额

(-$2.53)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1404	$0.1431	$0.1373	$12.31万	$1,661.39万	-0.78%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,024.96万	—	0.01%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
524	ALABBALABB	$289.14	$301.24	$285.73	$18.56万	—	0.76%
472	NEWTNewton Protocol	$0.04402	$0.04573	$0.04337	$24.16万	$935.02万	-3.74%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.04万	$730.14万	-0.91%
379	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$38.23万	$1,958.37万	-1.74%
445	THEThena	$0.0536	$0.0544	$0.0522	$28.13万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.72	$9.09	$8.22	$116.32万	$9,388.26万	1.04%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$159.91万	$4,086.66万	-2.46%
461	C98Coin98	$0.0146	$0.01488	$0.01426	$26.31万	$1,441.06万	1.11%
74	ZAMAZama	$0.07582	$0.07948	$0.0743	$544.31万	$1.91亿	-2.02%
442	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$225.72	$28.30万	$196.65万	1.85%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.18万	$369.51万	-0.23%
111	BABYBabylon	$0.01446	$0.01523	$0.01414	$241.92万	$1,059.58万	0.63%
454	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.35万	$2,801.14万	-1.07%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.49万	$254.78万	0.00%
151	MUBARAKMubarak	$0.05263	$0.05427	$0.05184	$153.57万	$5,270.03万	-0.79%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	-0.22%