本体

ONT · 美元计价

$0.04972

≈ ￥0.328152

1.35% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04906

24H 成交量

$14.38万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DIADIA	$0.1413	$0.1431	$0.1373	$12.78万	$1,661.39万	-0.35%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.49万	—	-0.02%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.65%
517	ALABBALABB	$289.2	$301.24	$285.44	$19.46万	—	0.90%
470	NEWTNewton Protocol	$0.04404	$0.04587	$0.04337	$24.46万	$935.02万	-2.89%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.39万	$730.14万	0.00%
382	OGNOrigin Token	$0.02594	$0.02667	$0.02565	$37.60万	$1,958.37万	-1.89%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.29万	$724.68万	1.31%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.8	$9.09	$8.22	$118.39万	$9,388.26万	2.33%
147	PHAPHALA	$0.048	$0.0497	$0.0469	$156.63万	$4,086.66万	-1.64%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$25.41万	$1,441.06万	1.11%
73	ZAMAZama	$0.07526	$0.07948	$0.0743	$548.41万	$1.91亿	-2.84%
455	ARMBArm (bStocks Tokenized Stock)	$229.96	$237.34	$225.72	$26.72万	$196.65万	1.45%
308	AMZNBAmazon (bStocks Tokenized Stoc	$252.45	$257.16	$252.00	$53.97万	$369.51万	-0.71%
108	BABYBabylon	$0.01459	$0.01523	$0.01414	$249.35万	$1,059.58万	0.14%
450	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.52万	$2,801.14万	-1.48%
83	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.65万	$254.78万	0.51%
149	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$156.14万	$5,270.03万	-0.23%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.93万	—	0.22%