Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$106.16

≈ ￥700.656

5.31% ($5.35)

更新于 2026-10-29 03:20:02

24H 最高

$108.60

24H 最低

$98.32

今日开盘

$100.81

24H 成交量

$4,513.89万

流通市值

$6,077.36万

24H 涨跌额

($5.35)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	DIADIA	$0.1399	$0.1427	$0.1373	$13.83万	$1,661.39万	-0.78%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
550	ALABBALABB	$295.61	$300.35	$284.47	$15.75万	—	3.89%
461	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.91万	$935.02万	-1.90%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.41万	$730.14万	0.00%
394	OGNOrigin Token	$0.02577	$0.02667	$0.02565	$35.01万	$1,958.37万	-1.83%
440	THEThena	$0.0535	$0.0543	$0.0522	$27.79万	$724.68万	0.38%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	GMXGMX	$8.8	$9.09	$8.22	$125.94万	$9,388.26万	3.29%
172	PHAPHALA	$0.0486	$0.0492	$0.0469	$126.37万	$4,086.66万	-0.41%
459	C98Coin98	$0.01465	$0.01474	$0.01426	$25.03万	$1,441.06万	1.38%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$563.28万	$1.91亿	-1.91%
586	ARMBArm (bStocks Tokenized Stock)	$234.72	$236.90	$225.72	$13.07万	$196.65万	3.66%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.31	$255.51	$252.26	$32.61万	$369.51万	-0.10%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$247.78万	$1,059.58万	1.18%
438	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.08万	$2,801.14万	-1.06%
75	AIArtificial Inu	$0.0197	$0.02	$0.0194	$493.18万	$254.78万	-1.01%
144	MUBARAKMubarak	$0.05238	$0.05427	$0.05184	$155.89万	$5,270.03万	-0.10%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.29万	—	-0.22%