Uniswap

UNI · 美元计价

$6.862

≈ ￥45.2892

-4.73% (-$0.34)

更新于 2026-10-30 22:20:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.203

24H 成交量

$1.31亿

流通市值

$46.19亿

24H 涨跌额

(-$0.34)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	DIADIA	$0.1397	$0.1409	$0.1246	$52.27万	$1,675.53万	2.12%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,036.77万	—	0.00%
107	ALPINEAlpine F1 Team Fan Token	$0.318	$0.4	$0.269	$508.01万	$347.71万	5.65%
492	ALABBALABB	$264.02	$294.69	$261.46	$41.28万	—	-9.21%
139	NEWTNewton Protocol	$0.04268	$0.05096	$0.03996	$316.89万	$971.66万	-3.40%
447	STOStakeStone	$0.03	$0.0332	$0.028	$50.05万	$741.14万	-6.54%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.22万	$1,936.20万	-5.03%
386	THEThena	$0.0471	$0.0542	$0.044	$64.32万	$736.00万	-11.13%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$7.96	$8.62	$7.68	$44.71万	$9,194.14万	-6.02%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.58万	$4,108.61万	-11.54%
410	C98Coin98	$0.01286	$0.01461	$0.01222	$58.54万	$1,449.81万	-9.50%
74	ZAMAZama	$0.0651	$0.07788	$0.059	$1,072.51万	$1.98亿	-11.68%
375	ARMBArm (bStocks Tokenized Stock)	$206.73	$232.02	$203.73	$67.76万	$190.85万	-9.77%
136	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$332.76万	$364.35万	-4.01%
223	BABYBabylon	$0.01245	$0.01371	$0.01179	$155.28万	$1,046.63万	-7.78%
423	MMTMomentum	$0.1275	$0.1397	$0.121	$55.28万	$2,836.19万	-5.97%
335	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.61万	$250.45万	-7.94%
121	MUBARAKMubarak	$0.04669	$0.05149	$0.04638	$396.75万	$5,048.37万	-8.07%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%