Vana

VANA · 美元计价

$0.849

≈ ￥5.6034

-1.39% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.888

24H 最低

$0.834

今日开盘

$0.861

24H 成交量

$113.73万

流通市值

$2,652.50万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DIADIA	$0.1375	$0.1431	$0.1354	$11.60万	$1,677.49万	-2.48%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,015.87万	—	-0.01%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
548	ALABBALABB	$287.9	$301.24	$280.17	$18.20万	—	-0.83%
480	NEWTNewton Protocol	$0.04278	$0.04518	$0.04204	$25.20万	$945.91万	-4.83%
532	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.35万	$738.31万	-2.74%
349	OGNOrigin Token	$0.02608	$0.02628	$0.02521	$45.49万	$1,945.42万	-0.57%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.49	$9.09	$8.22	$94.47万	$9,305.88万	-5.03%
142	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.72万	$4,107.01万	-2.70%
500	C98Coin98	$0.01427	$0.01488	$0.01405	$22.80万	$1,460.57万	-0.56%
75	ZAMAZama	$0.07405	$0.07948	$0.07239	$560.24万	$1.95亿	-3.69%
459	ARMBArm (bStocks Tokenized Stock)	$229.32	$237.34	$224.90	$27.73万	$196.99万	-0.70%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.51	$257.25	$252.00	$64.34万	$376.49万	-0.22%
122	BABYBabylon	$0.01394	$0.01523	$0.01374	$233.95万	$1,061.69万	-2.52%
455	MMTMomentum	$0.1364	$0.1416	$0.1328	$27.85万	$2,831.03万	-3.13%
38	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,346.29万	$255.95万	2.56%
149	MUBARAKMubarak	$0.05174	$0.05427	$0.05079	$161.79万	$5,269.50万	-1.65%
379	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.46万	—	-1.76%