ZKsync

ZK · 美元计价

$0.01159

≈ ￥0.076494

-4.84% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.01223

24H 最低

$0.01156

今日开盘

$0.01218

24H 成交量

$112.58万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	DIADIA	$0.1379	$0.1427	$0.1377	$12.16万	$1,661.39万	-2.27%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.94%
513	ALABBALABB	$294.4	$296.76	$283.40	$17.84万	—	3.45%
464	NEWTNewton Protocol	$0.04351	$0.04587	$0.04339	$24.38万	$935.02万	-2.84%
530	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.72万	$730.14万	-1.23%
390	OGNOrigin Token	$0.02568	$0.02667	$0.02565	$34.76万	$1,958.37万	-2.58%
445	THEThena	$0.053	$0.0543	$0.0522	$26.61万	$724.68万	0.57%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.81	$9.09	$8.22	$131.67万	$9,388.26万	4.01%
175	PHAPHALA	$0.0471	$0.0492	$0.0469	$114.06万	$4,086.66万	-3.29%
470	C98Coin98	$0.0143	$0.01474	$0.01427	$23.47万	$1,441.06万	-1.04%
64	ZAMAZama	$0.0749	$0.07948	$0.07464	$566.52万	$1.91亿	-2.68%
615	ARMBArm (bStocks Tokenized Stock)	$232.52	$234.13	$225.72	$10.73万	$196.65万	2.91%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.3	$255.51	$252.39	$28.06万	$369.51万	-0.08%
105	BABYBabylon	$0.01452	$0.01523	$0.01414	$244.74万	$1,059.58万	0.62%
453	MMTMomentum	$0.1365	$0.1438	$0.1362	$25.33万	$2,801.14万	-3.60%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.35万	$254.78万	0.51%
142	MUBARAKMubarak	$0.05206	$0.05427	$0.05178	$155.27万	$5,270.03万	-0.97%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.19万	—	-1.54%