Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.55

≈ ￥531.63

5.20% ($3.98)

更新于 2026-10-29 04:20:01

24H 最高

$83.28

24H 最低

$76.26

今日开盘

$76.57

24H 成交量

$95.40万

流通市值

$817.49万

24H 涨跌额

($3.98)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	DIADIA	$0.1417	$0.1431	$0.1373	$13.92万	$1,661.39万	0.14%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,174.87万	—	-0.01%
640	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.52万	$343.46万	-0.33%
548	ALABBALABB	$294.12	$301.24	$285.30	$16.56万	—	2.40%
463	NEWTNewton Protocol	$0.04412	$0.04587	$0.04337	$24.92万	$935.02万	-1.54%
529	STOStakeStone	$0.0328	$0.0333	$0.032	$18.01万	$730.14万	0.31%
387	OGNOrigin Token	$0.02597	$0.02667	$0.02565	$36.99万	$1,958.37万	-1.52%
440	THEThena	$0.0538	$0.0544	$0.0522	$27.99万	$724.68万	1.51%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	GMXGMX	$8.77	$9.09	$8.22	$122.37万	$9,388.26万	2.69%
167	PHAPHALA	$0.0494	$0.0497	$0.0469	$136.55万	$4,086.66万	1.65%
460	C98Coin98	$0.01468	$0.01488	$0.01426	$25.47万	$1,441.06万	1.94%
70	ZAMAZama	$0.0746	$0.07948	$0.07451	$556.46万	$1.91亿	-2.39%
521	ARMBArm (bStocks Tokenized Stock)	$234.27	$237.34	$225.72	$18.51万	$196.65万	3.40%
318	AMZNBAmazon (bStocks Tokenized Stoc	$253.73	$257.16	$252.26	$51.56万	$369.51万	0.04%
105	BABYBabylon	$0.01461	$0.01523	$0.01414	$251.48万	$1,059.58万	0.76%
437	MMTMomentum	$0.1398	$0.1438	$0.1362	$28.26万	$2,801.14万	-0.29%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$421.94万	$254.78万	0.51%
145	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$156.94万	$5,270.03万	0.10%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.31万	—	0.44%