heyAura

ADX · 美元计价

$0.0577

≈ ￥0.38082

2.85% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0649

24H 最低

$0.0554

今日开盘

$0.0561

24H 成交量

$110.09万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DIADIA	$0.1364	$0.1431	$0.1358	$12.24万	$1,677.49万	-3.81%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%
531	ALABBALABB	$282.95	$301.24	$280.17	$19.27万	—	-2.68%
477	NEWTNewton Protocol	$0.04269	$0.04518	$0.04244	$25.18万	$945.91万	-5.45%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.53万	$738.31万	-4.24%
370	OGNOrigin Token	$0.0254	$0.02661	$0.02521	$40.34万	$1,945.42万	-4.26%
436	THEThena	$0.0524	$0.0544	$0.0522	$30.05万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
198	GMXGMX	$8.49	$9.09	$8.22	$109.09万	$9,305.88万	-1.39%
136	PHAPHALA	$0.047	$0.0497	$0.0464	$188.15万	$4,107.01万	-2.89%
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.32万	$1,460.57万	-2.00%
77	ZAMAZama	$0.07449	$0.07948	$0.07358	$532.72万	$1.95亿	-4.01%
457	ARMBArm (bStocks Tokenized Stock)	$226.43	$237.34	$224.90	$27.83万	$196.99万	-1.39%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
118	BABYBabylon	$0.01398	$0.01523	$0.01382	$238.95万	$1,061.69万	-4.31%
446	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.72万	$2,831.03万	-5.35%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.00万	$255.95万	2.04%
159	MUBARAKMubarak	$0.05137	$0.05427	$0.0509	$151.31万	$5,269.50万	-2.21%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.50万	—	-2.42%