aixbt

AIXBT · 美元计价

$0.01864

≈ ￥0.123024

0.59% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01853

24H 成交量

$16.73万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.72万	$1,661.39万	0.21%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.72万	—	-0.02%
643	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.37万	$343.46万	0.00%
517	ALABBALABB	$291.44	$301.24	$285.73	$19.37万	—	1.85%
471	NEWTNewton Protocol	$0.04406	$0.04587	$0.04337	$24.20万	$935.02万	-3.08%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.02万	$730.14万	-0.61%
379	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.86%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	GMXGMX	$8.79	$9.09	$8.22	$116.29万	$9,388.26万	2.21%
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.61万	$4,086.66万	-1.44%
462	C98Coin98	$0.01468	$0.01488	$0.01426	$25.30万	$1,441.06万	1.73%
74	ZAMAZama	$0.07597	$0.07948	$0.0743	$548.67万	$1.91亿	-1.78%
454	ARMBArm (bStocks Tokenized Stock)	$231.43	$237.34	$225.72	$27.15万	$196.65万	2.21%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$257.25	$252.00	$61.12万	$369.51万	-0.06%
110	BABYBabylon	$0.01455	$0.01523	$0.01414	$243.43万	$1,059.58万	0.90%
448	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.56万	$2,801.14万	-0.71%
70	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$559.32万	$254.78万	0.51%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$158.20万	$5,270.03万	-0.72%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.68万	—	0.44%