APPB
APPB · 美元计价
$259.06
≈ ￥1709.8
-1.43% (-$3.76)
更新于 2026-10-29 05:40:02
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$18.36万
流通市值
—
24H 涨跌额
(-$3.76)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DIADIA
|
$0.1413 | $0.1431 | $0.1373 | $12.78万 | $1,661.39万 | -0.35% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.49万 | — | -0.02% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.65% |
| 517 |
ALABBALABB
|
$289.2 | $301.24 | $285.44 | $19.46万 | — | 0.90% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -2.89% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 382 |
OGNOrigin Token
|
$0.02594 | $0.02667 | $0.02565 | $37.60万 | $1,958.37万 | -1.89% |
| 443 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.29万 | $724.68万 | 1.31% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $118.39万 | $9,388.26万 | 2.33% |
| 147 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $156.63万 | $4,086.66万 | -1.64% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $25.41万 | $1,441.06万 | 1.11% |
| 73 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.0743 | $548.41万 | $1.91亿 | -2.84% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.96 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.45% |
| 308 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.45 | $257.16 | $252.00 | $53.97万 | $369.51万 | -0.71% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $249.35万 | $1,059.58万 | 0.14% |
| 450 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.52万 | $2,801.14万 | -1.48% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.65万 | $254.78万 | 0.51% |
| 149 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $156.14万 | $5,270.03万 | -0.23% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.93万 | — | 0.22% |
相关站点
共 40 个
牛来 - 比特币
Celo - 比特币
USD1 - 比特币
Quant - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - BTC行情
Celo - 比特币
PAX Gold - 加密货币行情
Zama - 币种排行
NFP - BTC行情
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
Gram - 比特币
Arbitrum - 比特币行情
艾达币 - 比特币
NFP - 币种排行
Filecoin - 币种排行
Celo - BTC行情
大零币 - 比特币
NFP - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Midnight - 比特币
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 数字货币市值
Midnight - 加密货币行情
Injective - BTC行情
Caldera - 比特币
Hedera - 加密货币行情
Sui - 币种排行
Katana - 加密货币行情
NFP - 以太坊ETH价格
RWUSD - 比特币