Astar

ASTR · 美元计价

$0.006312

≈ ￥0.041659

0.19% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.0063

24H 成交量

$17.86万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-1.13%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.84万	—	-0.01%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
520	ALABBALABB	$288.87	$301.24	$285.73	$18.74万	—	0.16%
471	NEWTNewton Protocol	$0.04407	$0.04573	$0.04337	$24.40万	$935.02万	-3.36%
537	STOStakeStone	$0.0327	$0.0333	$0.032	$17.72万	$730.14万	-0.91%
372	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$39.24万	$1,958.37万	-1.56%
445	THEThena	$0.0537	$0.0544	$0.0522	$28.14万	$724.68万	0.37%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
188	GMXGMX	$8.7	$9.09	$8.22	$112.07万	$9,388.26万	-0.34%
147	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.16万	$4,086.66万	-2.06%
460	C98Coin98	$0.01458	$0.01488	$0.01426	$26.97万	$1,441.06万	0.69%
74	ZAMAZama	$0.07579	$0.07948	$0.0743	$540.60万	$1.91亿	-2.87%
453	ARMBArm (bStocks Tokenized Stock)	$229.93	$237.34	$225.72	$27.32万	$196.65万	1.06%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$62.42万	$369.51万	-0.33%
110	BABYBabylon	$0.01439	$0.01523	$0.01414	$242.48万	$1,059.58万	-0.62%
458	MMTMomentum	$0.139	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.49%
64	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$630.00万	$254.78万	1.02%
149	MUBARAKMubarak	$0.05273	$0.05427	$0.05184	$153.63万	$5,270.03万	-0.62%
406	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.92万	—	0.00%