Veranta

AVNT · 美元计价

$0.1071

≈ ￥0.70686

-2.55% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.1099

24H 最低

$0.1059

今日开盘

$0.1099

24H 成交量

$40.37万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-1.06%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.20万	—	-0.02%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.97%
530	ALABBALABB	$291.14	$301.24	$285.73	$18.19万	—	1.23%
472	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.38万	$935.02万	-3.32%
540	STOStakeStone	$0.0328	$0.0333	$0.032	$17.52万	$730.14万	0.31%
373	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$38.89万	$1,958.37万	-1.82%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.98万	$724.68万	0.56%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.72	$9.09	$8.22	$111.91万	$9,388.26万	0.46%
144	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.25万	$4,086.66万	-1.65%
467	C98Coin98	$0.01462	$0.01488	$0.01426	$25.02万	$1,441.06万	1.53%
75	ZAMAZama	$0.07614	$0.07948	$0.0743	$499.73万	$1.91亿	-0.60%
455	ARMBArm (bStocks Tokenized Stock)	$230.6	$237.34	$225.72	$27.25万	$196.65万	1.77%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.52	$257.25	$252.00	$62.21万	$369.51万	-0.14%
111	BABYBabylon	$0.01442	$0.01523	$0.01414	$239.67万	$1,059.58万	0.00%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.97万	$254.78万	0.00%
150	MUBARAKMubarak	$0.05277	$0.05427	$0.05184	$152.58万	$5,270.03万	-0.55%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.44%