Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 09:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DIADIA	$0.1386	$0.1431	$0.1373	$11.15万	$1,677.49万	-2.05%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.54万	—	-0.02%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
522	ALABBALABB	$286.45	$301.24	$286.09	$18.95万	—	-1.04%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.23万	$945.91万	-3.25%
549	STOStakeStone	$0.0324	$0.0333	$0.032	$16.93万	$738.31万	-1.22%
373	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.35万	$1,945.42万	-2.46%
438	THEThena	$0.0537	$0.0544	$0.0522	$28.65万	$734.11万	0.19%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
189	GMXGMX	$8.6	$9.09	$8.22	$110.17万	$9,305.88万	0.35%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$159.11万	$4,107.01万	-2.25%
468	C98Coin98	$0.0145	$0.01488	$0.01426	$24.91万	$1,460.57万	0.42%
77	ZAMAZama	$0.07589	$0.07948	$0.0743	$488.36万	$1.95亿	-2.08%
449	ARMBArm (bStocks Tokenized Stock)	$228.53	$237.34	$228.14	$27.61万	$196.99万	-0.48%
279	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$61.28万	$376.49万	-0.29%
113	BABYBabylon	$0.01421	$0.01523	$0.01414	$237.00万	$1,061.69万	-0.63%
440	MMTMomentum	$0.1373	$0.1438	$0.1362	$28.51万	$2,831.03万	-2.14%
45	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,152.13万	$255.95万	1.52%
153	MUBARAKMubarak	$0.05213	$0.05427	$0.05184	$151.87万	$5,269.50万	-1.31%
400	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.44万	—	-0.44%