Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

1.27% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$13.52万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,677.49万	-1.06%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.33万	—	-0.03%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$347.36万	-0.97%
531	ALABBALABB	$292.18	$301.24	$285.73	$18.04万	—	2.24%
473	NEWTNewton Protocol	$0.04403	$0.04553	$0.04337	$24.35万	$945.91万	-3.10%
544	STOStakeStone	$0.0328	$0.0333	$0.032	$17.14万	$738.31万	0.31%
372	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$39.13万	$1,945.42万	-1.10%
448	THEThena	$0.0538	$0.0544	$0.0522	$27.63万	$734.11万	0.56%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
186	GMXGMX	$8.71	$9.09	$8.22	$111.75万	$9,305.88万	0.58%
143	PHAPHALA	$0.0479	$0.0497	$0.0469	$162.11万	$4,107.01万	-1.44%
469	C98Coin98	$0.01456	$0.01488	$0.01426	$25.04万	$1,460.57万	1.11%
76	ZAMAZama	$0.07618	$0.07948	$0.0743	$492.62万	$1.95亿	-0.67%
454	ARMBArm (bStocks Tokenized Stock)	$231.72	$237.34	$225.72	$27.27万	$196.99万	2.58%
276	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$257.25	$252.00	$61.84万	$376.49万	-0.53%
112	BABYBabylon	$0.01432	$0.01523	$0.01414	$237.59万	$1,061.69万	-0.21%
447	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.67万	$2,831.03万	-1.14%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.68万	$255.95万	0.00%
150	MUBARAKMubarak	$0.05274	$0.05427	$0.05184	$151.81万	$5,269.50万	-0.57%
402	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.16万	—	0.44%