Berachain

BERA · 美元计价

$0.1473

≈ ￥0.97218

-3.54% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1527

24H 成交量

$40.63万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DIADIA	$0.1358	$0.1431	$0.1354	$11.67万	$1,677.49万	-3.48%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$982.81万	—	-0.01%
625	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$10.89万	$347.36万	-3.57%
545	ALABBALABB	$283.88	$301.24	$280.17	$18.21万	—	-2.25%
484	NEWTNewton Protocol	$0.04222	$0.04518	$0.04204	$24.73万	$945.91万	-5.89%
531	STOStakeStone	$0.0314	$0.0332	$0.0312	$19.94万	$738.31万	-4.27%
360	OGNOrigin Token	$0.02616	$0.02638	$0.02521	$41.78万	$1,945.42万	-0.68%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.59万	$734.11万	-2.05%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.45	$9.09	$8.22	$106.58万	$9,305.88万	-2.99%
139	PHAPHALA	$0.0466	$0.0497	$0.0464	$178.13万	$4,107.01万	-3.92%
503	C98Coin98	$0.01416	$0.01488	$0.01405	$21.91万	$1,460.57万	-1.74%
76	ZAMAZama	$0.0736	$0.07948	$0.07239	$558.60万	$1.95亿	-4.32%
455	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$27.67万	$196.99万	-1.52%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$257.25	$252.00	$64.32万	$376.49万	-0.74%
120	BABYBabylon	$0.01385	$0.01523	$0.01374	$233.01万	$1,061.69万	-2.19%
462	MMTMomentum	$0.134	$0.1419	$0.1328	$27.05万	$2,831.03万	-4.97%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.36万	$255.95万	2.04%
159	MUBARAKMubarak	$0.05106	$0.05427	$0.0509	$151.93万	$5,269.50万	-3.22%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.78万	—	-1.98%