BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 06:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DIADIA	$0.1422	$0.1431	$0.1373	$12.63万	$1,661.39万	0.42%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.61万	—	-0.02%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.00%
519	ALABBALABB	$294.35	$301.24	$285.44	$18.84万	—	3.01%
472	NEWTNewton Protocol	$0.04417	$0.04587	$0.04337	$24.33万	$935.02万	-2.84%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.37万	$730.14万	0.00%
380	OGNOrigin Token	$0.026	$0.02667	$0.02565	$37.78万	$1,958.37万	-1.03%
441	THEThena	$0.054	$0.0544	$0.0522	$28.37万	$724.68万	1.50%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	GMXGMX	$8.79	$9.09	$8.22	$117.10万	$9,388.26万	2.09%
149	PHAPHALA	$0.0481	$0.0497	$0.0469	$155.06万	$4,086.66万	-1.23%
464	C98Coin98	$0.01469	$0.01488	$0.01426	$25.25万	$1,441.06万	1.66%
70	ZAMAZama	$0.07635	$0.07948	$0.0743	$549.85万	$1.91亿	-1.11%
454	ARMBArm (bStocks Tokenized Stock)	$231.81	$237.34	$225.72	$26.77万	$196.65万	2.49%
287	AMZNBAmazon (bStocks Tokenized Stoc	$255.16	$257.25	$252.00	$59.64万	$369.51万	0.43%
110	BABYBabylon	$0.01463	$0.01523	$0.01414	$244.29万	$1,059.58万	1.11%
451	MMTMomentum	$0.1407	$0.1438	$0.1362	$27.46万	$2,801.14万	-0.21%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.85万	$254.78万	1.02%
146	MUBARAKMubarak	$0.05279	$0.05427	$0.05184	$157.17万	$5,270.03万	-0.17%
408	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.82万	—	0.89%