Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 11:55:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.04万	$1,677.49万	-3.96%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.74万	—	-0.02%
629	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.65万	$347.36万	-4.52%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
481	NEWTNewton Protocol	$0.04238	$0.04518	$0.04231	$24.85万	$945.91万	-5.65%
529	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.68万	$738.31万	-4.85%
365	OGNOrigin Token	$0.02593	$0.02649	$0.02521	$40.91万	$1,945.42万	-1.89%
439	THEThena	$0.0524	$0.0544	$0.0522	$29.56万	$734.11万	-2.42%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
198	GMXGMX	$8.45	$9.09	$8.22	$107.59万	$9,305.88万	-2.99%
139	PHAPHALA	$0.047	$0.0497	$0.0464	$177.47万	$4,107.01万	-3.49%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
77	ZAMAZama	$0.07357	$0.07948	$0.07347	$533.60万	$1.95亿	-4.64%
456	ARMBArm (bStocks Tokenized Stock)	$226.68	$237.34	$224.90	$27.67万	$196.99万	-1.97%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
120	BABYBabylon	$0.01383	$0.01523	$0.01381	$232.57万	$1,061.69万	-2.40%
466	MMTMomentum	$0.1342	$0.1422	$0.1329	$26.48万	$2,831.03万	-5.56%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,336.32万	$255.95万	2.55%
161	MUBARAKMubarak	$0.05149	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.57%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.86万	—	-2.64%