BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 14:25:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DIADIA	$0.136	$0.1431	$0.1354	$11.42万	$1,677.49万	-3.13%
55	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$952.27万	—	-0.01%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
548	ALABBALABB	$285.16	$301.24	$280.17	$18.20万	—	-2.11%
484	NEWTNewton Protocol	$0.04262	$0.04515	$0.04204	$24.95万	$945.91万	-5.60%
530	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.36万	$738.31万	-3.95%
350	OGNOrigin Token	$0.02598	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.69%
440	THEThena	$0.0526	$0.0544	$0.0522	$29.96万	$734.11万	-2.05%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
211	GMXGMX	$8.48	$9.09	$8.22	$91.04万	$9,305.88万	-5.15%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.73万	$4,107.01万	-3.73%
500	C98Coin98	$0.0141	$0.01488	$0.01405	$23.18万	$1,460.57万	-2.02%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$559.49万	$1.95亿	-5.95%
460	ARMBArm (bStocks Tokenized Stock)	$228.02	$237.34	$224.90	$27.83万	$196.99万	-1.47%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.21%
121	BABYBabylon	$0.01369	$0.01523	$0.01366	$233.77万	$1,061.69万	-4.93%
454	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.14万	$2,831.03万	-4.66%
37	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,460.46万	$255.95万	1.55%
154	MUBARAKMubarak	$0.0517	$0.05427	$0.05079	$156.21万	$5,269.50万	-3.42%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.72万	—	-2.20%