比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 05:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	DIADIA	$0.1419	$0.1431	$0.1373	$13.16万	$1,661.39万	0.93%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.36万	—	0.00%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
519	ALABBALABB	$290.47	$301.24	$285.44	$19.30万	—	1.72%
467	NEWTNewton Protocol	$0.04434	$0.04587	$0.04337	$25.11万	$935.02万	-1.36%
524	STOStakeStone	$0.0329	$0.0333	$0.032	$18.61万	$730.14万	0.61%
383	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$37.72万	$1,958.37万	-0.57%
444	THEThena	$0.0541	$0.0544	$0.0522	$28.51万	$724.68万	1.88%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	GMXGMX	$8.84	$9.09	$8.22	$120.66万	$9,388.26万	2.79%
154	PHAPHALA	$0.0487	$0.0497	$0.0469	$153.38万	$4,086.66万	0.62%
462	C98Coin98	$0.01469	$0.01488	$0.01426	$25.72万	$1,441.06万	2.23%
72	ZAMAZama	$0.07589	$0.07948	$0.0743	$548.59万	$1.91亿	-1.49%
456	ARMBArm (bStocks Tokenized Stock)	$230.34	$237.34	$225.72	$26.67万	$196.65万	1.97%
312	AMZNBAmazon (bStocks Tokenized Stoc	$253.47	$257.16	$252.26	$53.35万	$369.51万	-0.24%
108	BABYBabylon	$0.01464	$0.01523	$0.01414	$250.28万	$1,059.58万	1.11%
447	MMTMomentum	$0.1405	$0.1438	$0.1362	$27.93万	$2,801.14万	0.14%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	1.02%
149	MUBARAKMubarak	$0.05299	$0.05427	$0.05184	$155.93万	$5,270.03万	0.63%
406	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$34.29万	—	0.89%