Convex Finance

CVX · 美元计价

$2.355

≈ ￥15.543

1.86% ($0.04)

更新于 2026-10-29 08:40:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.312

24H 成交量

$107.14万

流通市值

$2.20亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DIADIA	$0.1401	$0.1431	$0.1373	$11.34万	$1,677.49万	-1.27%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.76万	—	-0.01%
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.27万	$347.36万	-0.65%
531	ALABBALABB	$290.6	$301.24	$286.03	$18.02万	—	1.60%
488	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$22.44万	$945.91万	-3.06%
540	STOStakeStone	$0.0326	$0.0333	$0.032	$17.42万	$738.31万	-0.61%
368	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$39.71万	$1,945.42万	-1.10%
448	THEThena	$0.0536	$0.0544	$0.0522	$27.62万	$734.11万	0.38%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
186	GMXGMX	$8.71	$9.09	$8.22	$111.68万	$9,305.88万	1.16%
144	PHAPHALA	$0.048	$0.0497	$0.0469	$162.08万	$4,107.01万	-1.44%
469	C98Coin98	$0.01458	$0.01488	$0.01426	$24.98万	$1,460.57万	1.32%
76	ZAMAZama	$0.07632	$0.07948	$0.0743	$494.43万	$1.95亿	-1.18%
453	ARMBArm (bStocks Tokenized Stock)	$230.2	$237.34	$226.36	$27.24万	$196.99万	1.66%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.84万	$376.49万	-0.48%
113	BABYBabylon	$0.01435	$0.01523	$0.01414	$234.38万	$1,061.69万	-0.42%
445	MMTMomentum	$0.1386	$0.1438	$0.1362	$28.04万	$2,831.03万	-1.21%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.40万	$255.95万	0.00%
151	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$152.49万	$5,269.50万	-1.19%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.25万	—	0.00%