Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DIADIA	$0.1366	$0.1431	$0.1354	$11.46万	$1,677.49万	-2.78%
54	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$963.92万	—	-0.01%
624	ALPINEAlpine F1 Team Fan Token	$0.3	$0.309	$0.295	$11.26万	$347.36万	-2.60%
549	ALABBALABB	$286.98	$301.24	$280.17	$18.17万	—	-1.62%
483	NEWTNewton Protocol	$0.04269	$0.04517	$0.04204	$24.83万	$945.91万	-5.45%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
349	OGNOrigin Token	$0.02601	$0.02628	$0.02521	$45.75万	$1,945.42万	-0.80%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-1.12%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
211	GMXGMX	$8.47	$9.09	$8.22	$91.26万	$9,305.88万	-5.05%
141	PHAPHALA	$0.0465	$0.0497	$0.0464	$179.77万	$4,107.01万	-3.93%
500	C98Coin98	$0.01416	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.67%
75	ZAMAZama	$0.07328	$0.07948	$0.07239	$562.66万	$1.95亿	-5.43%
458	ARMBArm (bStocks Tokenized Stock)	$228.61	$237.34	$224.90	$27.81万	$196.99万	-1.24%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
124	BABYBabylon	$0.0138	$0.01523	$0.01374	$232.09万	$1,061.69万	-3.36%
456	MMTMomentum	$0.135	$0.1416	$0.1328	$27.98万	$2,831.03万	-4.59%
37	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,450.95万	$255.95万	2.06%
155	MUBARAKMubarak	$0.05191	$0.05427	$0.05079	$154.44万	$5,269.50万	-2.75%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.60万	—	-1.99%