Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 20:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	DIADIA	$0.1381	$0.1409	$0.1246	$45.90万	$1,675.53万	1.47%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,934.96万	—	-0.01%
115	ALPINEAlpine F1 Team Fan Token	$0.36	$0.4	$0.269	$438.25万	$347.71万	20.40%
541	ALABBALABB	$270.3	$294.69	$268.73	$32.33万	—	-5.96%
142	NEWTNewton Protocol	$0.04306	$0.05096	$0.03996	$307.67万	$971.66万	-0.99%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.33万	$741.14万	-5.64%
175	OGNOrigin Token	$0.02434	$0.02602	$0.02074	$223.12万	$1,936.20万	-4.85%
392	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.71%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$8.02	$8.62	$7.68	$43.87万	$9,194.14万	-5.87%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.93万	$4,108.61万	-11.61%
420	C98Coin98	$0.01297	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.01%
72	ZAMAZama	$0.06594	$0.07788	$0.059	$1,087.86万	$1.98亿	-12.34%
386	ARMBArm (bStocks Tokenized Stock)	$208.2	$232.02	$206.00	$65.93万	$190.85万	-8.50%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.24	$250.44	$214.31	$287.69万	$364.35万	-8.67%
218	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.48万	$1,046.63万	-7.81%
431	MMTMomentum	$0.1279	$0.1397	$0.121	$54.66万	$2,836.19万	-4.77%
341	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.59万	$250.45万	-7.81%
119	MUBARAKMubarak	$0.04705	$0.05149	$0.04638	$393.99万	$5,048.37万	-7.71%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.37万	—	-6.52%