The Graph

GRT · 美元计价

$0.02254

≈ ￥0.148764

0.49% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.02314

24H 最低

$0.0221

今日开盘

$0.02243

24H 成交量

$50.40万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DIADIA	$0.1403	$0.1431	$0.1373	$12.31万	$1,661.39万	-0.78%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.11万	—	0.02%
647	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
517	ALABBALABB	$289.36	$301.24	$285.73	$19.53万	—	0.95%
472	NEWTNewton Protocol	$0.04402	$0.04586	$0.04337	$24.29万	$935.02万	-4.01%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.10万	$730.14万	-0.61%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.09万	$1,958.37万	-1.94%
446	THEThena	$0.0535	$0.0544	$0.0522	$28.11万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.7	$9.09	$8.22	$116.51万	$9,388.26万	1.05%
146	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.12万	$4,086.66万	-2.26%
462	C98Coin98	$0.01463	$0.01488	$0.01426	$26.21万	$1,441.06万	1.32%
74	ZAMAZama	$0.07586	$0.07948	$0.0743	$546.19万	$1.91亿	-2.26%
444	ARMBArm (bStocks Tokenized Stock)	$231	$237.34	$225.72	$28.18万	$196.65万	2.06%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.54	$257.25	$252.00	$62.10万	$369.51万	-0.15%
111	BABYBabylon	$0.01448	$0.01523	$0.01414	$242.22万	$1,059.58万	0.98%
454	MMTMomentum	$0.1394	$0.1438	$0.1362	$27.37万	$2,801.14万	-0.78%
66	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$619.36万	$254.78万	0.51%
152	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$153.79万	$5,270.03万	-0.94%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.86万	—	0.00%