HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.58万	$1,677.49万	-3.20%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.29万	—	-0.01%
626	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.13万	$347.36万	-2.92%
549	ALABBALABB	$287.35	$301.24	$280.17	$18.14万	—	-0.72%
480	NEWTNewton Protocol	$0.0424	$0.04518	$0.04204	$25.06万	$945.91万	-5.74%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.97万	$738.31万	-3.35%
356	OGNOrigin Token	$0.02588	$0.02633	$0.02521	$43.32万	$1,945.42万	-1.41%
435	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-1.12%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
206	GMXGMX	$8.51	$9.09	$8.22	$97.31万	$9,305.88万	-4.38%
141	PHAPHALA	$0.0468	$0.0497	$0.0464	$177.30万	$4,107.01万	-2.91%
503	C98Coin98	$0.01425	$0.01488	$0.01405	$21.95万	$1,460.57万	-0.97%
75	ZAMAZama	$0.07382	$0.07948	$0.07239	$559.82万	$1.95亿	-3.88%
456	ARMBArm (bStocks Tokenized Stock)	$228.3	$237.34	$224.90	$27.62万	$196.99万	-0.97%
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.23	$257.25	$252.00	$64.41万	$376.49万	-0.39%
119	BABYBabylon	$0.01395	$0.01523	$0.01374	$234.03万	$1,061.69万	-2.31%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.17万	$2,831.03万	-4.25%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.59万	$255.95万	3.08%
149	MUBARAKMubarak	$0.05147	$0.05427	$0.05079	$160.65万	$5,269.50万	-2.04%
380	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.56万	—	-1.76%