Immutable

IMX · 美元计价

$0.1415

≈ ￥0.9339

2.61% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1419

24H 最低

$0.1363

今日开盘

$0.1379

24H 成交量

$14.74万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	DIADIA	$0.1411	$0.1427	$0.1373	$13.71万	$1,661.39万	0.00%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	-0.02%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.63万	$343.46万	0.00%
556	ALABBALABB	$296.86	$300.35	$285.30	$15.50万	—	3.80%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.85万	$935.02万	-1.46%
527	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	1.23%
392	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.55万	$1,958.37万	-0.76%
442	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	GMXGMX	$8.84	$9.09	$8.22	$124.25万	$9,388.26万	4.25%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.21%
459	C98Coin98	$0.01472	$0.01474	$0.01426	$24.92万	$1,441.06万	2.08%
68	ZAMAZama	$0.07509	$0.07948	$0.07451	$546.72万	$1.91亿	-1.51%
559	ARMBArm (bStocks Tokenized Stock)	$235.33	$236.90	$225.72	$15.32万	$196.65万	3.90%
338	AMZNBAmazon (bStocks Tokenized Stoc	$254.31	$255.51	$252.26	$46.05万	$369.51万	0.34%
104	BABYBabylon	$0.01461	$0.01523	$0.01414	$248.41万	$1,059.58万	1.11%
443	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.07%
83	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.22万	$254.78万	-1.51%
147	MUBARAKMubarak	$0.05288	$0.05427	$0.05184	$155.28万	$5,270.03万	0.72%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.58万	—	0.00%