io.net

IO · 美元计价

$0.146

≈ ￥0.9636

-2.80% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1502

24H 成交量

$151.74万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DIADIA	$0.1361	$0.1431	$0.1354	$11.60万	$1,677.49万	-3.48%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.76万	—	-0.03%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.01万	$347.36万	-2.92%
546	ALABBALABB	$285.43	$301.24	$280.17	$18.25万	—	-1.26%
480	NEWTNewton Protocol	$0.04227	$0.04518	$0.04204	$25.04万	$945.91万	-6.05%
532	STOStakeStone	$0.0315	$0.0332	$0.0312	$19.96万	$738.31万	-3.96%
360	OGNOrigin Token	$0.02587	$0.02638	$0.02521	$42.04万	$1,945.42万	-1.90%
437	THEThena	$0.0527	$0.0544	$0.0522	$29.60万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.5	$9.09	$8.22	$105.77万	$9,305.88万	-3.19%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.21万	$4,107.01万	-4.11%
506	C98Coin98	$0.01419	$0.01488	$0.01405	$21.84万	$1,460.57万	-1.80%
76	ZAMAZama	$0.07349	$0.07948	$0.07239	$559.19万	$1.95亿	-4.72%
457	ARMBArm (bStocks Tokenized Stock)	$227.56	$237.34	$224.90	$27.58万	$196.99万	-1.24%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.74	$257.25	$252.00	$64.33万	$376.49万	-0.72%
118	BABYBabylon	$0.01398	$0.01523	$0.01374	$233.71万	$1,061.69万	-1.90%
461	MMTMomentum	$0.1349	$0.1419	$0.1328	$27.35万	$2,831.03万	-4.60%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.77万	$255.95万	2.04%
151	MUBARAKMubarak	$0.05125	$0.05427	$0.05079	$158.91万	$5,269.50万	-2.86%
382	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.54万	—	-1.76%