LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.68万	$1,661.39万	0.28%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.72万	—	0.00%
644	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.39万	$343.46万	-0.33%
517	ALABBALABB	$291.22	$301.24	$285.73	$19.37万	—	1.70%
472	NEWTNewton Protocol	$0.04403	$0.04587	$0.04337	$24.15万	$935.02万	-3.32%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.00万	$730.14万	-0.91%
379	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.90%
441	THEThena	$0.0538	$0.0544	$0.0522	$28.40万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.78	$9.09	$8.22	$116.04万	$9,388.26万	1.86%
148	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.63万	$4,086.66万	-1.65%
463	C98Coin98	$0.01466	$0.01488	$0.01426	$25.34万	$1,441.06万	1.66%
74	ZAMAZama	$0.07597	$0.07948	$0.0743	$546.99万	$1.91亿	-1.71%
453	ARMBArm (bStocks Tokenized Stock)	$230.88	$237.34	$225.72	$27.15万	$196.65万	1.97%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.35	$257.25	$252.00	$61.26万	$369.51万	-0.31%
111	BABYBabylon	$0.01454	$0.01523	$0.01414	$243.34万	$1,059.58万	0.76%
450	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.45万	$2,801.14万	-0.71%
70	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.31万	$254.78万	0.51%
146	MUBARAKMubarak	$0.05247	$0.05427	$0.05184	$157.99万	$5,270.03万	-0.76%
409	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.66万	—	0.44%