Manta Network

MANTA · 美元计价

$0.0643

≈ ￥0.42438

-0.40% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06456

24H 成交量

$24.15万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DIADIA	$0.141	$0.1431	$0.1373	$12.73万	$1,661.39万	-0.14%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9993	$1,053.83万	—	0.04%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.24万	$343.46万	-0.33%
517	ALABBALABB	$288.01	$301.24	$285.73	$19.52万	—	0.22%
469	NEWTNewton Protocol	$0.04405	$0.04587	$0.04337	$24.70万	$935.02万	-3.48%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
380	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$38.06万	$1,958.37万	-2.05%
445	THEThena	$0.0536	$0.0544	$0.0522	$27.81万	$724.68万	0.19%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
183	GMXGMX	$8.72	$9.09	$8.22	$117.59万	$9,388.26万	1.28%
149	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.25万	$4,086.66万	-1.65%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.09万	$1,441.06万	1.67%
74	ZAMAZama	$0.07569	$0.07948	$0.0743	$548.75万	$1.91亿	-2.11%
452	ARMBArm (bStocks Tokenized Stock)	$229.49	$237.34	$225.72	$27.31万	$196.65万	1.33%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$252.00	$61.63万	$369.51万	-0.68%
111	BABYBabylon	$0.01454	$0.01523	$0.01414	$242.28万	$1,059.58万	1.04%
451	MMTMomentum	$0.1399	$0.1438	$0.1362	$27.39万	$2,801.14万	-0.21%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.30万	$254.78万	0.51%
146	MUBARAKMubarak	$0.05259	$0.05427	$0.05184	$157.28万	$5,270.03万	-0.62%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.66万	—	0.67%