MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DIADIA	$0.1362	$0.1431	$0.1358	$11.99万	$1,677.49万	-3.88%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.06万	—	0.00%
633	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$10.32万	$347.36万	-3.24%
530	ALABBALABB	$281.83	$301.24	$281.40	$18.91万	—	-2.55%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%
534	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.66万	$738.31万	-3.65%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.54%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
40	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,324.62万	$255.95万	2.04%
161	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$149.26万	$5,269.50万	-2.19%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%