Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.91

≈ ￥949.806

1.96% ($2.77)

更新于 2026-10-29 07:00:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.14

24H 成交量

$1,194.11万

流通市值

$5,104.92万

24H 涨跌额

($2.77)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1405	$0.1431	$0.1373	$12.59万	$1,661.39万	-0.78%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,053.21万	—	0.00%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
517	ALABBALABB	$288	$301.24	$285.73	$19.55万	—	0.30%
471	NEWTNewton Protocol	$0.04402	$0.04587	$0.04337	$24.47万	$935.02万	-3.63%
528	STOStakeStone	$0.0327	$0.0333	$0.032	$18.16万	$730.14万	-0.61%
379	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$38.26万	$1,958.37万	-2.39%
445	THEThena	$0.0536	$0.0544	$0.0522	$27.81万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.69	$9.09	$8.22	$116.99万	$9,388.26万	0.81%
149	PHAPHALA	$0.0477	$0.0497	$0.0469	$154.07万	$4,086.66万	-2.05%
463	C98Coin98	$0.01461	$0.01488	$0.01426	$26.12万	$1,441.06万	0.97%
74	ZAMAZama	$0.07555	$0.07948	$0.0743	$545.57万	$1.91亿	-2.53%
454	ARMBArm (bStocks Tokenized Stock)	$230.2	$237.34	$225.72	$27.30万	$196.65万	1.71%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$61.87万	$369.51万	-0.34%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$242.64万	$1,059.58万	1.40%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.38万	$2,801.14万	-0.78%
65	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$617.69万	$254.78万	0.51%
147	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$156.26万	$5,270.03万	-0.53%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.74万	—	0.00%