NEXO

NEXO · 美元计价

$0.797

≈ ￥5.2602

-0.75% (-$0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.803

24H 成交量

$43.68万

流通市值

$7.95亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	DIADIA	$0.1393	$0.1427	$0.1373	$13.46万	$1,661.39万	-1.28%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.59万	—	-0.02%
635	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.93万	$343.46万	-1.30%
556	ALABBALABB	$296.84	$296.84	$283.54	$14.93万	—	4.66%
461	NEWTNewton Protocol	$0.0436	$0.04587	$0.04337	$24.77万	$935.02万	-2.57%
517	STOStakeStone	$0.0324	$0.0333	$0.032	$18.06万	$730.14万	-0.92%
402	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$33.57万	$1,958.37万	-2.09%
447	THEThena	$0.0533	$0.0543	$0.0522	$26.46万	$724.68万	0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.81	$9.09	$8.22	$129.16万	$9,388.26万	3.40%
176	PHAPHALA	$0.0478	$0.0492	$0.0469	$118.81万	$4,086.66万	-2.05%
466	C98Coin98	$0.01441	$0.01474	$0.01426	$24.04万	$1,441.06万	-0.42%
69	ZAMAZama	$0.07508	$0.07948	$0.07451	$558.83万	$1.91亿	-2.29%
589	ARMBArm (bStocks Tokenized Stock)	$233.97	$234.13	$225.72	$12.43万	$196.65万	3.22%
424	AMZNBAmazon (bStocks Tokenized Stoc	$253.34	$255.51	$252.26	$29.99万	$369.51万	-0.46%
105	BABYBabylon	$0.01463	$0.01523	$0.01414	$247.47万	$1,059.58万	1.95%
442	MMTMomentum	$0.1382	$0.1438	$0.1362	$27.73万	$2,801.14万	-1.64%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.00万	$254.78万	0.00%
142	MUBARAKMubarak	$0.0522	$0.05427	$0.05184	$155.77万	$5,270.03万	-0.46%
418	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.39万	—	-0.44%