Midnight

NIGHT · 美元计价

$0.04103

≈ ￥0.270798

2.24% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04013

24H 成交量

$431.83万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	DIADIA	$0.1417	$0.1431	$0.1373	$13.96万	$1,661.39万	0.21%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.03万	—	-0.02%
631	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.95万	$343.46万	-0.65%
549	ALABBALABB	$296.77	$301.24	$285.30	$16.50万	—	3.54%
462	NEWTNewton Protocol	$0.04417	$0.04587	$0.04337	$24.98万	$935.02万	-1.27%
528	STOStakeStone	$0.0328	$0.0333	$0.032	$17.99万	$730.14万	0.31%
387	OGNOrigin Token	$0.02607	$0.02667	$0.02565	$36.86万	$1,958.37万	-1.14%
440	THEThena	$0.0541	$0.0544	$0.0522	$28.03万	$724.68万	1.69%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	GMXGMX	$8.79	$9.09	$8.22	$122.34万	$9,388.26万	2.81%
166	PHAPHALA	$0.0494	$0.0497	$0.0469	$136.22万	$4,086.66万	1.44%
461	C98Coin98	$0.01469	$0.01488	$0.01426	$25.42万	$1,441.06万	2.01%
70	ZAMAZama	$0.07486	$0.07948	$0.07451	$554.56万	$1.91亿	-1.98%
521	ARMBArm (bStocks Tokenized Stock)	$235.44	$237.34	$225.72	$18.50万	$196.65万	3.92%
319	AMZNBAmazon (bStocks Tokenized Stoc	$254.46	$257.16	$252.26	$51.35万	$369.51万	0.21%
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$251.81万	$1,059.58万	0.76%
435	MMTMomentum	$0.1399	$0.1438	$0.1362	$28.52万	$2,801.14万	-0.14%
84	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$415.36万	$254.78万	0.00%
146	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.81万	$5,270.03万	0.49%
409	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.18万	—	0.67%