Opinion

OPN · 美元计价

$0.0487

≈ ￥0.32142

-2.21% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.051

24H 最低

$0.0487

今日开盘

$0.0498

24H 成交量

$28.42万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	DIADIA	$0.1375	$0.1427	$0.1375	$12.05万	$1,661.39万	-2.83%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.74万	—	0.01%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
518	ALABBALABB	$294.1	$296.76	$283.40	$17.51万	—	3.17%
464	NEWTNewton Protocol	$0.04349	$0.04587	$0.04339	$24.32万	$935.02万	-2.79%
530	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.69万	$730.14万	-1.84%
390	OGNOrigin Token	$0.02569	$0.02667	$0.02565	$34.61万	$1,958.37万	-2.98%
445	THEThena	$0.053	$0.0543	$0.0522	$26.58万	$724.68万	0.19%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.83	$9.09	$8.22	$131.53万	$9,388.26万	4.50%
176	PHAPHALA	$0.0472	$0.0492	$0.0469	$114.21万	$4,086.66万	-3.48%
469	C98Coin98	$0.01428	$0.01474	$0.01427	$23.48万	$1,441.06万	-1.45%
64	ZAMAZama	$0.07483	$0.07948	$0.07464	$563.49万	$1.91亿	-3.07%
614	ARMBArm (bStocks Tokenized Stock)	$232.48	$234.13	$225.72	$10.74万	$196.65万	2.75%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$255.51	$252.39	$28.07万	$369.51万	-0.09%
106	BABYBabylon	$0.01452	$0.01523	$0.01414	$244.31万	$1,059.58万	0.42%
453	MMTMomentum	$0.1364	$0.1438	$0.1362	$25.31万	$2,801.14万	-3.47%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.56万	$254.78万	0.00%
143	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.59万	$5,270.03万	-0.93%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.12万	—	-1.54%